Gamestop Corporation Stock Price and Quote (2024)

Held by: IJH VTI VB MDY VBR VXF IJJ SPMD FNDA IWR

Scroll to Statements

Index	-	P/E	374.11	EPS (ttm)	0.08	Insider Own	12.38%	Shs Outstand	305.70M	Perf Week	15.06%
Market Cap	9.34B	Forward P/E	-	EPS next Y	-0.07	Insider Trans	-0.05%	Shs Float	268.27M	Perf Month	74.63%
Income	24.90M	PEG	-	EPS next Q	-0.09	Inst Own	28.79%	Short Float	17.35%	Perf Quarter	107.13%
Sales	4.92B	P/S	1.90	EPS this Y	-266.67%	Inst Trans	-4.46%	Short Ratio	1.17	Perf Half Y	96.08%
Book/sh	4.38	P/B	6.96	EPS next Y	25.00%	ROA	0.88%	Short Interest	46.54M	Perf Year	34.44%
Cash/sh	3.54	P/C	8.62	EPS next 5Y	-	ROE	1.93%	52W Range	9.95 - 64.83	Perf YTD	73.93%
Dividend Est.	-	P/FCF	-	EPS past 5Y	-	ROI	1.46%	52W High	-52.97%	Beta	-0.03
Dividend TTM	-	Quick Ratio	1.42	Sales past 5Y	-7.52%	Gross Margin	25.45%	52W Low	206.43%	ATR (14)	7.47
Dividend Ex-Date	Mar 14, 2019	Current Ratio	2.22	EPS Y/Y TTM	112.05%	Oper. Margin	-0.35%	RSI (14)	54.50	Volatility	44.09% 29.91%
Employees	8000	Debt/Eq	0.45	Sales Y/Y TTM	-15.01%	Profit Margin	0.51%	Recom	4.50	Target Price	15.11
Option/Short	Yes / Yes	LT Debt/Eq	0.31	EPS Q/Q	36.31%	Payout	0.00%	Rel Volume	3.70	Prev Close	24.83
Sales Surprise	-11.40%	EPS Surprise	-33.33%	Sales Q/Q	-28.72%	Earnings	Jun 07 BMO	Avg Volume	39.67M	Price	30.49
SMA20	11.12%	SMA50	66.95%	SMA200	91.68%	Trades		Volume	146,914,752	Change	22.80%

open in yahoo|&nbspopen in reuters|&nbspopen in marketwatch|&nbspopen in google|&nbspopen in EDGAR

Gamestop Corporation Stock Price and Quote (1)

Gamestop Corporation Stock Price and Quote (2)

Date	Action	Analyst	Rating Change	Price Target Change
Jun-08-23	Reiterated	Wedbush	Underperform	$6.50 → $6.20
Apr-12-21	Downgrade	Ascendiant Capital Markets	Hold → Sell	$12 → $10
Mar-24-21	Reiterated	Telsey Advisory Group	Underperform	$33 → $30
Mar-24-21	Downgrade	Wedbush	Neutral → Underperform	$16 → $29
Jan-27-21	Reiterated	BofA Securities	Underperform	$1.60 → $10
Jan-25-21	Downgrade	Telsey Advisory Group	Outperform → Underperform	$22 → $33
Jan-13-21	Downgrade	Standpoint Research	Buy → Hold
Dec-09-20	Reiterated	The Benchmark Company	Sell	$6 → $5
Dec-09-20	Reiterated	Telsey Advisory Group	Outperform	$19 → $18
Oct-12-20	Downgrade	Jefferies	Buy → Hold	$10 → $13
Sep-14-20	Upgrade	Telsey Advisory Group	Market Perform → Outperform	$9 → $10
Sep-14-20	Upgrade	Jefferies	Hold → Buy	$8
Sep-04-20	Reiterated	Telsey Advisory Group	Market Perform	$6 → $9
Jun-10-20	Reiterated	Telsey Advisory Group	Market Perform	$4.50 → $6
Mar-20-20	Downgrade	Wedbush	Outperform → Neutral	$4.25
Nov-04-19	Reiterated	Telsey Advisory Group	Market Perform	$5 → $6
Aug-20-19	Reiterated	BofA/Merrill	Underperform	$4 → $2.50
Jun-05-19	Reiterated	The Benchmark Company	Sell	$9 → $5
May-20-19	Reiterated	Credit Suisse	Underperform	$10 → $7
Apr-03-19	Reiterated	Telsey Advisory Group	Market Perform	$11 → $10

Show Previous Ratings

Gamestop Corporation Stock Price and Quote (3)

Today 05:20AM	These Stocks Are Moving the Most Today: Oracle, Apple, GameStop, Paramount, Rentokil, Caseys, and More (Barrons.com)
01:03AM	Decoding GameStop Corp (GME): A Strategic SWOT Insight (GuruFocus.com)
Jun-11-24 07:01PM	GameStop raises $2.14 billion amid Roaring Kitty-fueled retail trading frenzy (Reuters) +22.80%
05:25PM	Dear FFIE Stock Fans, Mark Your Calendars for June 12 (InvestorPlace)
04:46PM	GameStop Raises $2.14 Billion on Back of Roaring Kitty-Led Rally (Bloomberg)
04:29PM	Loading…
04:29PM	GameStop Completes At-The-Market Equity Offering Program (GlobeNewswire)
03:19PM	GameStop & meme stock madness: YF Reports (Yahoo Finance Video)
02:39PM	3 Meme Stocks to Avoid Even During Peak Frenzy (InvestorPlace)
01:00PM	The 3 Most Undervalued Robinhood Stocks to Buy in June 2024 (InvestorPlace)
12:52PM	GameStop finalizes at-the-market equity offering program, raises $2.137 billion (Investing.com)
12:47PM	Dear GME Stock Fans, Mark Your Calendars for June 21 (InvestorPlace)
11:38AM	Stocks to Watch Tuesday: Apple, Coinbase, Shopify (The Wall Street Journal)
10:51AM	Surprise! 3 Blue-Chip Stocks Ideal for Day Trading (InvestorPlace)
10:30AM	GameStop Stock Gets Halted. Volatility Is Still the Name of the Game. (Barrons.com)
09:33AM	Roaring Kitty a.k.a. Keith Gill jokes about losing another $51 million on GameStop (Fortune)
09:33AM	Loading…
09:33AM	GameStop, Dogecoin, and the male identity crisis (Fortune)
08:40AM	GameStop stock slide puts Roaring Kitty options stake in spotlight (TheStreet)
08:18AM	GameStop stock is in free fall and 'Roaring Kitty' is running out of time (Quartz)
08:01AM	First Mover Americas: Bitcoin Falls Below $67K as ETFs' Inflows Streak Ends (CoinDesk)
06:25AM	AMC Stock Analysis: Is Wall Street Right to Be Bullish on AMC Entertainment? (InvestorPlace)
06:20AM	GameStop Stock Shock: The Meme Dream Turned Dilution Nightmare (InvestorPlace)
06:15AM	Michael Burry Has 26% of His Portfolio Invested in These 3 Stocks (InvestorPlace)
06:11AM	Roaring Kitty's GameStop options bet briefly underwater as shares extend fall (Reuters)
06:00AM	GameStop Stock Alert: Sell GME Now Before the Plug Gets Pulled (InvestorPlace)
05:33AM	GameStop Stock Stalls. The Meme Rally Is Running Out of Steam. (Barrons.com)
03:06AM	Meme Sector Sees Sharp Sell-off as GameStop Losses Extend to 60% (CoinDesk)
Jun-10-24 07:43PM	Roaring Kittys GameStop position is in the money (Fox Business) -12.01%
04:37PM	GameStops stock slides as investors await next moves for meme stocks (MarketWatch)
04:35PM	These Stocks Moved the Most Today: Nvidia, AMD, GameStop, Apple, and More (Barrons.com)
02:46PM	These Stocks Are Moving the Most Today: Nvidia, AMD, GameStop, Apple, and More (Barrons.com)
01:35PM	Loading…
01:35PM	GameStop tumbles for second day as meme-stock rally fades (Reuters)
01:32PM	GameStop stock falls yet again (Quartz)
01:27PM	Stocks to Watch Monday: Nvidia, Apple, AMD, Southwest Airlines (The Wall Street Journal)
01:22PM	Market Stays Flat As Investors Anticipate Key Economic Events; Energy Stocks Lead Gains, Regional Banks Decline: What's Driving Markets Monday? (Benzinga)
01:04PM	NVDA Stock Alert: This Analyst Says Nvidia Could Become 15% of the S&P 500 (InvestorPlace)
01:03PM	GameStop Stock Is Tumbling. Brace for Another Volatile Week. (Barrons.com)
12:59PM	GME Stock Whipsaws After Roaring Kitty Livestream. What to Watch Next. (InvestorPlace)
12:41PM	GameStop (GME) Q1 Earnings Miss Estimates, Sales Decline Y/Y (Zacks)
11:27AM	GameStop's Dismal Results Fail To Show Signs Of A Turnaround (Benzinga)
09:41AM	What's Going On With GameStop Stock On Monday? (Benzinga)
08:30AM	Q&A with the author of The Trolls of Wall Street: Gambling, conspiracies and the return of Roaring Kitty (Fortune)
08:24AM	Axios' Hope King on Roaring Kitty's GameStop livestream: The fun did not win over the fundamentals (CNBC TV)
07:52AM	GameStop stock is recouping some of its losses after Roaring Kitty's YouTube livestream (Quartz)
07:34AM	5 Things to Know Before the Stock Market Opens (Investopedia)
07:32AM	Midday movers: Southwest Airlines, CrowdStrike, KKR rise; AMD falls (Investing.com)
07:32AM	Today's Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Monday (InvestorPlace)
06:06AM	GameStop Stock Is Rebounding. Brace for Another Volatile Week. (Barrons.com)
Jun-09-24 10:10PM	Watch Out for These Levels in GameStop's Stock Price (Investopedia)
12:00PM	The Next Meme Stock Sensations? 3 Ready to Join the Rally (InvestorPlace)
09:00AM	The Dumb Money Revival: 3 Stocks That Could Enjoy a 2024 Boom (InvestorPlace)
08:30AM	Why I still think GameStop is a trap (Yahoo Finance)
07:33AM	Inflation reading and a Fed meeting: What to know this week (Yahoo Finance)
Jun-08-24 03:21PM	GameStop's crazy week, jobs surprise and Nvidia's stock split (Fox Business)
11:39AM	Roaring Kitty is taking us to GameStop fantasyland: No short squeeze is coming (MarketWatch)
09:00AM	GameStop's 'Roaring Kitty' returns, Nvidia's stock split, a glitch craters Berkshire: Markets news roundup (Quartz)
07:18AM	'Roaring Kitty' could not save GameStop as meme stock tanks (Fox Business)
05:00AM	GameStop frenzy, the best economies, Toyota recalls, open banking: The week's most popular stories (Quartz)
Jun-07-24 08:26PM	Last Call panel weighs in one Roaring Kitty livestream and GameStop's big moves (CNBC TV) -39.38%
07:12PM	GameStop shares slide almost 40% the day of Roaring Kitty's livestream (CNBC TV)
06:29PM	GameStop Drops Surprise Earnings Report Into Renewed Hubbub Around Its Stock (The Wall Street Journal)
06:24PM	Keith Gills Riotous Return to YouTube Had Beer, Charts and a GameStop Pep Talk (The Wall Street Journal)
06:11PM	GameStop Stock Halted Multiple Times During Roaring Kitty Livestream (WSJ)
05:42PM	GameStop Q1 sales plummet 29%; to sell more stock (Chain Store Age)
05:26PM	There are better ways to waste money than GameStop: Strategist (Yahoo Finance Video)
05:00PM	How markets digested hot jobs print: Top takeaways (Yahoo Finance Video)
04:52PM	GameStop meme lord behind stocks wild moves reveals himself after three years (CNN Business)
04:37PM	S&P 500 Slips After Surprisingly Strong Jobs Data (The Wall Street Journal)
04:24PM	GameStop Slumps on Share Sale Plan as Gill Makes YouTube Return (Bloomberg)
04:19PM	These Stocks Moved the Most Today: GameStop, AMC, Semtech, DocuSign, and More (Barrons.com)
04:19PM	GameStop Stock Falls 39%. Roaring Kitty Says He Still Likes the Stock. (Barrons.com)
04:17PM	'Roaring Kitty's' GameStop thesis is a 'bet' on Ryan Cohen (Yahoo Finance Video)
04:15PM	Stocks Close Lower As Metals Tumble; GameStop Sinks Nearly 40% In Volatile Action (Live Coverage) (Investor's Business Daily)
04:13PM	GameStop Stock Tanks On Surprise Q1 Results, Share Offering, Despite Roaring Kitty Event (Investor's Business Daily)
03:25PM	Stocks Waver In Late Trading As Small Caps Slide; GameStop Sinks 40% (Live Coverage) (Investor's Business Daily)
03:12PM	GameStop seeing a 'lot of movement' in short squeeze, says S3 Partners' Ihor Dusaniwsky (CNBC TV)
02:59PM	Stocks Waver As Indexes Give Up Some Gains; GameStop Sinks 40% (Live Coverage) (Investor's Business Daily)
02:54PM	7 Takeaways From Roaring Kitty's GameStop (GME) Stock Livestream (InvestorPlace)
02:50PM	Roaring Kitty Resurfaces; Dow and S&P 500 Edge Higher (The Wall Street Journal)
02:30PM	These Stocks Are Moving the Most Today: GameStop, AMC, Semtech, DocuSign, and More (Barrons.com)
01:41PM	Stocks Rise As S&P 500 Hits New High; GameStop Halted As Shares Plummet (Live Coverage) (Investor's Business Daily)
01:33PM	Top Stock Movers Now: GameStop, Docusign, Vail Resorts, and More (Investopedia)
01:25PM	GameStop short-seller Andrew Left joins Scott Wapner as 'Roaring Kitty' holds a live stream (CNBC TV)
01:16PM	GameStop Stock Tanks On Q1 Surprise Share Offering, Despite Roaring Kitty Event (Investor's Business Daily)
01:12PM	GameStop Stock Price Down Nearly 40% After Roaring Kitty's Stream (The Wall Street Journal)
01:11PM	Short seller Andrew Left is after GameStop again, here's why (CNBC TV)
01:10PM	Stocks shrug off hot jobs report, GameStop sinks, Nvidia stock split on tap: Yahoo Finance (Yahoo Finance Video)
01:04PM	GameStop Investor Roaring Kitty Says He Still Likes the Stock (Barrons.com)
12:55PM	Is GameStop (GME) A 'Buy' Heading into Q1 Earnings Announcement? (Zacks)
12:50PM	Roaring Kitty Still Likes the Stock (The Wall Street Journal)
12:47PM	Can We Talk About GameStop? (The Wall Street Journal)
12:29PM	Roaring Kitty's Livestream StartsAround 25 Minutes Late (The Wall Street Journal)
12:21PM	Ouch. Traders Pounced on Ultra- Bullish GameStop Bets Ahead of Livestream. (The Wall Street Journal)
12:19PM	GameStop Stock Gets HaltedAgain. Investors Await Updates. (Barrons.com)
12:07PM	Stocks Trim Losses, Bond Yields Spike After Jobs Report; Nvidia Holds Strong Ahead Of Stock Split (Live Coverage) (Investor's Business Daily)
11:58AM	GameStop Shares Halted Ahead of Roaring Kitty's LivestreamAgain (The Wall Street Journal)
11:51AM	Wall Street is putting its foot down as Roaring Kitty strikes again (CNN Business)
11:47AM	Revenue vs. Roaring Kitty: How GameStop Fundamentals Are Killing the Hype Today for GME Stock (InvestorPlace)
11:37AM	Why Wedbush Thinks Next Week's Musk Pay Package Vote Is Good for Tesla Stock (InvestorPlace)
11:32AM	Why GameStop (GME) Stock Is Trading Lower Today (StockStory)
11:26AM	GameStop Stock Slides; Investors Await 'Roaring Kitty' Livestream (The Wall Street Journal)

Gamestop Corporation Stock Price and Quote (4)

GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and Europe. Each segment consists primarily of retail operations, including stores and ecommerce properties focused on games, entertainment products, and technology. GameStop offers new and pre-owned gaming platforms from the major console and PC manufacturers, sells new and pre-owned gaming software for current and certain prior generation consoles, and offers a variety of in-game digital currency, digital downloadable content, and full-game downloads. The firm's stores and ecommerce sites operate primarily under the names GameStop, EB Games, and Micromania. Its pop culture themed stores also sell collectibles, apparel, gadgets, electronics, toys, and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The company also publishes Game Informer, a print and digital gaming publication. GameStop was founded by Daniel A. DeMatteo in 1996 and is headquartered in Grapevine, TX.

Gamestop Corporation Stock Price and Quote (5)

Gamestop Corporation Stock Price and Quote (6)

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Robinson Mark Haymond	General Counsel and Secretary	May 06 '24	Sale	14.51	214	3,105	50,623	May 07 05:18 PM
Moore Daniel William	PFO and PAO	Apr 24 '24	Sale	10.20	7,779	79,362	13,606	Apr 25 09:39 PM
Robinson Mark Haymond	General Counsel and Secretary	Apr 23 '24	Sale	10.15	13,471	136,798	50,837	Apr 24 09:06 PM
Cheng Lawrence	Director	Apr 08 '24	Buy	11.22	10,000	112,238	65,088	Apr 09 06:23 PM
Moore Daniel William	PFO and PAO	Apr 08 '24	Sale	11.25	526	5,918	21,385	Apr 10 07:51 PM
Robinson Mark Haymond	General Counsel and Secretary	Apr 02 '24	Sale	11.61	4,379	50,835	64,308	Apr 03 09:43 PM
Moore Daniel William	PFO and PAO	Apr 02 '24	Sale	11.61	1,052	12,212	21,911	Apr 03 09:41 PM
Robinson Mark Haymond	General Counsel and Secretary	Oct 12 '23	Sale	15.48	11,966	185,234	69,377	Oct 13 08:14 PM
Robinson Mark Haymond	General Counsel and Secretary	Oct 02 '23	Sale	15.41	4,220	65,030	81,343	Oct 04 08:54 PM
Moore Daniel William	PAO and Interim PFO	Oct 02 '23	Sale	15.41	686	10,571	17,307	Oct 04 08:54 PM
Cheng Lawrence	Director	Sep 11 '23	Buy	17.71	1,232	21,819	55,088	Sep 11 06:19 PM
Attal Alain	Director	Sep 08 '23	Buy	17.78	15,000	266,700	562,464	Sep 11 06:17 PM
Cheng Lawrence	Director	Sep 08 '23	Buy	17.64	4,768	84,108	53,856	Sep 11 06:19 PM
Patel Nir Vinay	Chief Operating Officer	Jul 10 '23	Sale	22.44	101,924	2,287,674	1,004,695	Jul 10 08:01 PM
Patel Nir Vinay	Chief Operating Officer	Jul 06 '23	Sale	23.27	20,149	468,807	1,106,619	Jul 10 08:01 PM
Saadeh-Jajeh Diana	Chief Financial Officer	Jul 06 '23	Sale	23.27	10,484	243,931	93,438	Jul 07 06:33 PM
Robinson Mark Haymond	General Manager	Jul 05 '23	Sale	24.48	433	10,600	85,563	Jul 06 09:24 PM

affiliate • advertise • toggle light mode • contact • privacy • help
do not sell my data • privacy settings

Upgrade your FINVIZ experience

Join thousands of traders who make more informed decisions withourpremium features. Real-time quotes, advancedvisualizations, backtesting, and much more.

Learn more about FINVIZ*Elite