GameStop Stock Price | GME Stock Quote, News, and History | Markets Insider (2024)

29.76-0.71-2.33%

After-market 07:59:59 PM EDT 6/11/2024BTT

Plus500. 81% of retail CFD accounts lose money

30.47+5.61+22.57%

Official Close 03:59:59 PM EDT 6/11/2024BTT

NewsAnalyst DataAnalyst OpinionsInsider ActivityDividend Calendar



New: Online Broker Comparison!Learn more about the best online brokers in our new comparison! Find out more!

On Monday 06/10/2024 the closing price of the GameStop Corp share was $30.47 on BTT.Compared to the opening price on Monday 06/10/2024 on BTT of $24.49, this is a gain of 19.63%.GameStop Corp's market capitalization is $7.60 B by 306.19 M shares outstanding.

Is GameStop stock a Buy, Sell or Hold?GameStop stock has received a consensus rating of sell. The average rating score is and is based on 0 buy ratings, 0 hold ratings, and 8 sell ratings.
What was the 52-week low for GameStop stock?The low in the last 52 weeks of GameStop stock was 9.94. According to the current price, GameStop is 299.40% away from the 52-week low.
What was the 52-week high for GameStop stock?The high in the last 52 weeks of GameStop stock was 80.00. According to the current price, GameStop is 37.20% away from the 52-week high.
What are analysts forecasts for GameStop stock?The 8 analysts offering price forecasts for GameStop have a median target of 6.37, with a high estimate of 7.50 and a low estimate of 5.60. The median estimate represents a 466.82 difference from the last price of 29.76.

GameStop Stock Snapshot

30.35

Bid

100.00

Bid Size

685.00

Ask Size

6/11/2024

Date

7:59 PM

Time

0.00

Volume

30.47

Prev. Close

0.00

Open

7.60 B

Market Cap

306.19 M

Number of Shares

9.94

52 Week Low

80.00

52 Week High

29.76

237.17

P/E Ratio

87.62

Free Float in %

0.13

EPS 2024

GameStop NewsMore News

GlobeNewswire

GameStop Completes At-The-Market Equity Offering Program

InvestorPlace

Dear FFIE Stock Fans, Mark Your Calendars for June 12

InvestorPlace

3 Meme Stocks to Avoid Even During Peak Frenzy

Historical Prices for GameStop

Loading..
DateOpenCloseDaily HighDaily Low

Price change over selected period:0%0

GameStop Analyst Data

Total Analysts: 8

Buy Ratings: 0 Neutral Ratings: 0 Sell Ratings: 8

Analyst: {{ANALYST_DATA}}
Price-Target: {{PRICE_DATA}}
Rating: {{RATING_DATA}}

Price *Price Target

Lowest: 5.60 Median: 6.37 Highest: 7.50

*The average price target includes all analyst analysis, not just the most recent analysis presented in the chart.

GameStop Analyst Opinions

  • All
  • Buy
  • Hold
  • Sell
DateAnalystRatingPrice
05/17/24Wedbush Morgan Securities Inc.Maintained Sell$7schlecht
03/27/24Wedbush Morgan Securities Inc.Maintained Sell$5.59999990463257schlecht
11/30/23Wedbush Morgan Securities Inc.Maintained Sell$6schlecht
09/07/23Wedbush Morgan Securities Inc.Maintained Sell$6schlecht
09/01/23Wedbush Morgan Securities Inc.Maintained Sell$6.19999980926514schlecht
06/08/23Wedbush Morgan Securities Inc.Maintained Sell$6.19999980926514schlecht
06/02/23Wedbush Morgan Securities Inc.Maintained Sell$6.5schlecht
07/22/22Wedbush Morgan Securities Inc.Maintained Sell$7.5schlecht

GameStop Estimates* in USD

2024202520262027
Revenue5,5294,6794,4594,949
Dividend----
Dividend Yield (in %)----
EPS0.13-0.07-0.03-
P/E Ratio201.60-360.00-840.00-
EBIT18-30-1462
EBITDA91124148153
Net Profit40-16-4-
Net Profit Adjusted40-16-4-
Pre-Tax Profit27453588
Net Profit (Adjusted)-312272088
EPS (Non-GAAP) ex. SOE0.13-0.07-0.03-
EPS (GAAP)0.060.110.080.23
Gross Income1,3481,1331,0601,147
Cash Flow from Investing-4319612-
Cash Flow from Operations-166-201-118-48
Cash Flow from Financing-83,8710-
Cash Flow per Share----
Free Cash Flow--202-100-84
Free Cash Flow per Share----
Book Value per Share----
Net Debt--1,160-1,060-975
Research & Development Exp.----
Capital Expenditure36323236
Selling, General & Admin. Exp.1,2721,016922-
Shareholder’s Equity1,3475,2895,358-
Total Assets2,9686,5366,504-
Previous Quarter
ending 01/31/24
Current Quarter
ending 04/30/24
Next Quarter
ending 07/31/24
Current Year
ending 01/31/24
Next Year
ending 01/31/25
Earnings Estimates
No. of Analysts22222
Average Estimate0.295 USD-0.090 USD-0.080 USD0.125 USD-0.070 USD
Year Ago0.160 USD-0.140 USD-0.030 USD-1.020 USD0.125 USD
Publish Date6/7/20249/4/202412/4/20246/13/2024-
Revenue Estimates
No. of Analysts22223
Average Estimate2,050 USD995 USD896 USD5,529 USD4,679 USD
Year Ago2,226 USD1,237 USD1,164 USD5,927 USD5,529 USD
Publish Date6/7/20249/4/202412/4/20246/13/2024-

* Average Estimates in Million (e.g. Revenue) or per share (e.g. Dividend). Source: FactSet

Income Statements

2018201920202021202220232024
Sales9,2258,2856,4665,0906,0115,9275,273
Change of sales in %7.16-10.18-21.96-21.2818.09-1.39-11.04
Gross profit on sales2,8892,2031,9091,2601,2741,3121,239
Gross profit on sales change in %1.59-23.77-13.34-34.011.172.95-5.56
Operating income51831146-254-358-309-30
Operating income change in %-14.70-39.93-85.30--41.2713.8190.39
Income before tax80-753-427-270-395-30213
Income before tax change in %-84.09-43.3336.76-46.5023.60-
Income after tax35-738-471-215-381-3137
Income after tax change in %-90.18-36.2354.28-77.1017.89-

Balance Sheet

2018201920202021202220232024
Total liabilities2,8272,7082,2092,0362,0801,9551,499
Total liabilities change in %2.251.293.782.652.392.021.85
Equity2,2151,3366124371,6031,3221,339
Equity change in %-1.76-39.66-54.24-28.59266.96-17.491.23
Balance sheet total5,0424,0442,8202,4733,6833,2772,837
Balance sheet total change in %1.32-19.78-30.26-12.3348.94-11.02-13.41

Key Data

2018201920202021202220232024
Sales per share22.7220.2918.4719.5820.7019.4817.28
P/E ratio (year end quote, basic EPS)47.74-----669.55
P/E ratio (ear end quote, diluted EPS)47.74-----669.55
P/E ratio (year end quote)47.74-----669.55
Dividend yield in %9.3713.529.900.000.000.000.00
Equity ratio in %43.9233.0421.6817.6643.5140.3547.18
Debt ratio in %56.0866.9678.3282.3456.4959.6552.82

GameStop Insider Activity

NameDateshares tradedshares heldPricetype (sell/buy)option
Robinson Mark Haymond05/05/2024214.0050,623.0014.51Sell No
Moore Daniel William04/23/20247,779.0013,606.0010.20Sell No
Robinson Mark Haymond04/22/202413,471.0050,837.0010.16Sell No
Moore Daniel William04/07/2024526.0021,385.0011.25Sell No
Cheng Lawrence04/07/2024500.0065,088.0011.22Buy No
Cheng Lawrence04/07/20244,358.0064,275.0011.23Buy No
Cheng Lawrence04/07/2024313.0064,588.0011.21Buy No
Cheng Lawrence04/07/20244,829.0059,917.0011.22Buy No
Moore Daniel William01/01/2024985.0022,963.0017.53Sell No
Robinson Mark Haymond01/01/2024690.0068,687.0017.53Sell No
Moore Daniel William10/31/20236,641.0023,948.0015.06Buy No
Robinson Mark Haymond10/11/202311,966.0069,377.0015.48Sell No
Moore Daniel William10/01/2023686.0017,307.0015.41Sell No
Robinson Mark Haymond10/01/20234,220.0081,343.0015.41Sell No
Cheng Lawrence09/10/20231,232.0055,088.0017.71Buy No
Attal Alain09/07/202315,000.00562,464.0017.78Buy No
Cheng Lawrence09/07/20234,768.0053,856.0017.64Buy No
Patel Nir Vinay07/09/2023101,924.001,004,695.0022.44Sell No
Patel Nir Vinay07/05/202320,149.001,106,619.0023.27Sell No
Saadeh-Jajeh Diana07/05/202310,484.0093,438.0023.27Sell No
Robinson Mark Haymond07/04/2023433.0085,563.0024.48Sell No
Cheng Lawrence06/14/20238,772.0015,772.0022.80Buy No
Attal Alain06/14/20238,772.00547,464.0022.80Buy No
Xu Yang06/14/20238,772.0019,860.0022.80Buy No
Grube James06/14/20238,772.0023,864.0022.80Buy No

GameStop Dividend Calendar

DateNameDividend*yieldCurrency
2024GameStop Corp0.000.00USD
2023GameStop Corp0.000.00USD
2022GameStop Corp0.000.00USD
2021GameStop Corp0.000.00USD
2020GameStop Corp0.109.90USD
2019GameStop Corp0.3813.52USD
2018GameStop Corp0.389.37USD
2017GameStop Corp0.376.09USD
2016GameStop Corp0.365.49USD
2015GameStop Corp0.333.74USD
2014GameStop Corp0.283.14USD
2013GameStop Corp0.203.24USD
2012GameStop Corp0.000.00USD
2011GameStop Corp0.000.00USD
2010GameStop Corp0.000.00USD
2009GameStop Corp0.000.00USD

*Yield of the Respective Date

GameStop Corp Calendar

EventEstimateInfoDate
Annual General Meeting- Annual General Meeting06/13/2024
Earnings Report-0.090 USD Q2 2024 Earnings Release09/04/2024
Earnings Report-0.080 USD Q3 2024 Earnings Release12/04/2024
Earnings Report- Q4 2024 Earnings Release03/26/2025
Earnings Report- Q1 2025 Earnings Release06/04/2025

GameStop Corp Past Events

EventActual EPSInfoDate
Earnings Report 0.220 USDQ1 2024 Earnings Release06/07/2024
Earnings Report 0.003 USDQ4 2023 Earnings Release03/26/2024

GameStop Profile

GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and Europe. Each segment consists primarily of retail operations, including stores and ecommerce properties focused on games, entertainment products, and technology. GameStop offers new and pre-owned gaming platforms from the major console and PC manufacturers, sells new and pre-owned gaming software for current and certain prior generation consoles, and offers a variety of in-game digital currency, digital downloadable content, and full-game downloads. The firm’s stores and ecommerce sites operate primarily under the names GameStop, EB Games, and Micromania. Its pop culture themed stores also sell collectibles, apparel, gadgets, electronics, toys, and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The company also publishes Game Informer, a print and digital gaming publication.

Moody’s Daily Credit Risk Score

Risk

  • Low
  • Medium
  • High

8

Moody’s Daily Credit Risk Score is a 1-10 score of a company’s credit risk, based on an analysis of the firm’sbalance sheet and inputs from the stock market. The score provides a forward-looking, one-year measure of creditrisk, allowing investors to make better decisions and streamline their work ow. Updated daily, it takes intoaccount day-to-day movements in market value compared to a company’s liability structure.

GameStop Shareholder

Ownerin %
Freefloat87.62
RC Ventures LLC12.03
The Vanguard Group, Inc.8.31
Vanguard Group, Inc. (Subfiler)8.16
BlackRock Fund Advisors4.36
iShares Core S&P Mid Cap ETF2.77
State Street Corp.2.71
Vanguard Total Stock Market ETF2.68
BlackRock Institutional Trust Co. NA2.54
Vanguard Small Cap Index Fund2.16
Vanguard Small Cap Value Index Fund1.45
Geode Capital Management LLC1.41
Vanguard Extended Market Index Fund1.31
Charles Schwab Investment Management, Inc.0.92

Shareholder percentage totals can add to more than 100% because some holders are included in the free float.

GameStop Stock Price | GME Stock Quote, News, and History | Markets Insider (2024)
Top Articles
Latest Posts
Article information

Author: Chrissy Homenick

Last Updated:

Views: 6228

Rating: 4.3 / 5 (74 voted)

Reviews: 89% of readers found this page helpful

Author information

Name: Chrissy Homenick

Birthday: 2001-10-22

Address: 611 Kuhn Oval, Feltonbury, NY 02783-3818

Phone: +96619177651654

Job: Mining Representative

Hobby: amateur radio, Sculling, Knife making, Gardening, Watching movies, Gunsmithing, Video gaming

Introduction: My name is Chrissy Homenick, I am a tender, funny, determined, tender, glorious, fancy, enthusiastic person who loves writing and wants to share my knowledge and understanding with you.